Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,326.07 +11.93 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,004.52 -23.19 (-0.13%) FTSE 100
8,290.34 +8.79 (+0.11%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19000.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 928.55 | 0.00 | - | 1 | 0 | 2024-06-25 | 0.45 | 0.00 | - | 79 | 0 |
| 144.27 | 0.00 | - | 2 | 0 | 2024-06-26 | 1.70 | 0.00 | - | 46 | 0 |
| 520.20 | 0.00 | - | 1 | 0 | 2024-06-27 | 6.70 | 0.00 | - | 5 | 0 |
| 807.26 | 0.00 | - | 1 | 0 | 2024-06-28 | 18.20 | 0.00 | - | 39 | 0 |
| 797.75 | 0.00 | - | 1 | 0 | 2024-07-01 | 19.93 | 0.00 | - | 10 | 0 |
| 284.41 | 0.00 | - | 1 | 0 | 2024-07-02 | 23.55 | 0.00 | - | 3 | 0 |
| 285.78 | 0.00 | - | - | 0 | 2024-07-03 | 28.60 | 0.00 | - | 8 | 0 |
| 703.44 | 0.00 | - | 5 | 0 | 2024-07-05 | 51.51 | 0.00 | - | 6 | 0 |
| 395.40 | 0.00 | - | 6 | 0 | 2024-07-08 | 285.00 | 0.00 | - | - | 0 |
| 229.74 | 0.00 | - | 1 | 0 | 2024-07-09 | 61.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-10 | 58.52 | 0.00 | - | 1 | 0 |
| 296.98 | 0.00 | - | - | 0 | 2024-07-11 | 68.10 | 0.00 | - | - | 0 |
| 844.65 | 0.00 | - | 4 | 0 | 2024-07-12 | 83.10 | 0.00 | - | 2 | 0 |
| 1,036.30 | 0.00 | - | - | 0 | 2024-07-15 | 104.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-17 | 100.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-18 | 114.30 | 0.00 | - | 3 | 0 |
| 860.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 122.30 | 0.00 | - | 86 | 0 |
| 950.90 | 0.00 | - | 4 | 0 | 2024-07-26 | 145.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 174.15 | 0.00 | - | 1 | 0 |
| 1,109.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 256.60 | 0.00 | - | 4 | 0 |
| 1,112.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 345.30 | 0.00 | - | 3 | 0 |
| 706.10 | 0.00 | - | 2 | 5 | 2024-09-30 | 367.30 | 0.00 | - | 1 | 0 |
| 1,596.05 | 0.00 | - | 13 | 0 | 2024-10-18 | 415.50 | 0.00 | - | 2 | 0 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | 507.50 | 0.00 | - | 1 | 0 |
| 1,311.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 586.00 | 0.00 | - | 47 | 0 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 619.18 | 0.00 | - | 1 | 0 |
| 1,803.10 | 0.00 | - | 197 | 0 | 2025-01-17 | 648.60 | 0.00 | - | 320 | 0 |
| 1,159.90 | 0.00 | - | - | 4 | 2025-03-21 | 915.12 | 0.00 | - | 5 | 0 |
| 1,927.00 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 1,748.20 | 0.00 | - | 1 | 1 | 2025-05-16 | 808.11 | 0.00 | - | 20 | 0 |
| 2,264.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 914.00 | 0.00 | - | 1 | 0 |
| 2,371.80 | 0.00 | - | 20 | 120 | 2025-12-19 | 1,212.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.